Blue Star Capital plc (BLU.L)
GBp 0.02
(16.67%)
GBp 0.02
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.2 | 4.6 | 3.2 | 3.5 | 15.01 Thousand |
| 02 Aug, 2024 | 4.6 | 4.6 | 3.5 | 4.0 | 695.00 |
| 01 Aug, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 21.76 Thousand |
| 31 Jul, 2024 | 3.6 | 4.6 | 3.02 | 4.0 | 289.1 Thousand |
| 30 Jul, 2024 | 4.02 | 4.69 | 4.0 | 4.5 | 25.01 Thousand |
| 29 Jul, 2024 | 4.34 | 4.69 | 4.34 | 4.5 | 18.47 Thousand |
| 26 Jul, 2024 | 4.4 | 4.69 | 4.4 | 4.5 | 5533.00 |
| 25 Jul, 2024 | 4.69 | 4.69 | 4.5 | 4.5 | 1639.00 |
| 24 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1988.00 |
| 23 Jul, 2024 | 4.69 | 4.69 | 4.02 | 4.5 | 2337.00 |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY