Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 25.0 | 27.0 | 21.0 | 23.0 | 689.89 Thousand |
| 30 Jun, 2025 | 23.0 | 27.0 | 22.5 | 25.0 | 1.08 Million |
| 27 Jun, 2025 | 21.5 | 26.5 | 21.0 | 23.0 | 1.42 Million |
| 26 Jun, 2025 | 18.0 | 22.94 | 17.65 | 21.5 | 1.98 Million |
| 25 Jun, 2025 | 18.5 | 19.0 | 14.0 | 16.5 | 910.14 Thousand |
| 24 Jun, 2025 | 22.5 | 23.0 | 16.88 | 18.5 | 1.56 Million |
| 23 Jun, 2025 | 18.0 | 28.0 | 17.0 | 24.0 | 3.27 Million |
| 20 Jun, 2025 | 14.41 | 21.7 | 14.41 | 18.0 | 3.21 Million |
| 19 Jun, 2025 | 12.75 | 15.0 | 12.5 | 14.0 | 901.04 Thousand |
| 18 Jun, 2025 | 11.0 | 12.96 | 10.22 | 12.75 | 731.47 Thousand |
BMD
BME
BMK
BKY
BLND
BLOE