Blue Star Capital plc (BLU.L)
GBp 0.02
(16.67%)
GBp 0.02
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.24 | 4.44 | 3.24 | 4.0 | 9799.00 |
| 16 Aug, 2024 | 3.6 | 4.64 | 3.6 | 4.0 | 8450.00 |
| 15 Aug, 2024 | 3.6 | 4.0 | 3.6 | 4.0 | 1500.00 |
| 14 Aug, 2024 | 3.9 | 4.0 | 3.24 | 4.0 | 62.36 Thousand |
| 13 Aug, 2024 | 4.5 | 4.8 | 4.0 | 4.0 | 172.98 Thousand |
| 12 Aug, 2024 | 4.8 | 4.8 | 4.5 | 4.5 | 8635.00 |
| 09 Aug, 2024 | 3.9 | 4.8 | 3.5 | 4.5 | 92.62 Thousand |
| 08 Aug, 2024 | 3.9 | 4.0 | 3.5 | 3.5 | 73.61 Thousand |
| 07 Aug, 2024 | 3.1 | 3.9 | 3.1 | 3.5 | 9526.00 |
| 06 Aug, 2024 | 3.95 | 4.0 | 3.02 | 3.5 | 13.79 Thousand |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY