Blue Star Capital plc (BLU.L)

GBp 0.02

(16.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3.1 4.44 3.1 4.0 47.45 Thousand
02 Sep, 2024 4.44 4.44 4.0 4.0 2344.00
30 Aug, 2024 4.44 4.44 3.1 4.0 4809.00
29 Aug, 2024 4.46 4.46 4.0 4.0 2029.00
28 Aug, 2024 4.5 4.5 3.1 4.0 14.89 Thousand
27 Aug, 2024 4.26 4.6 3.0 4.0 376.68 Thousand
23 Aug, 2024 3.24 4.0 3.24 4.0 50.00
22 Aug, 2024 4.0 4.0 4.0 4.0 1120.00
21 Aug, 2024 4.4 4.4 3.24 4.0 2190.00
20 Aug, 2024 4.4 4.4 3.24 4.0 4682.00