Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 17.75 | 18.5 | 17.11 | 17.5 | 411.09 Thousand |
| 14 Jul, 2025 | 18.5 | 18.95 | 17.5 | 17.75 | 383.8 Thousand |
| 11 Jul, 2025 | 19.0 | 19.05 | 18.0 | 18.5 | 388.73 Thousand |
| 10 Jul, 2025 | 18.75 | 19.5 | 18.52 | 19.0 | 199.56 Thousand |
| 09 Jul, 2025 | 19.0 | 19.5 | 18.27 | 18.75 | 370.82 Thousand |
| 08 Jul, 2025 | 20.5 | 20.77 | 18.14 | 19.0 | 664.64 Thousand |
| 07 Jul, 2025 | 20.5 | 22.1 | 20.0 | 20.5 | 1.27 Million |
| 04 Jul, 2025 | 19.5 | 21.0 | 19.0 | 20.5 | 3.71 Million |
| 03 Jul, 2025 | 19.5 | 20.5 | 19.0 | 19.5 | 468.34 Thousand |
| 02 Jul, 2025 | 19.14 | 21.5 | 19.14 | 19.5 | 1.46 Million |
BMD
BME
BMK
BKY
BLND
BLOE