Blue Star Capital plc (BLU.L)
GBp 0.02
(16.67%)
GBp 0.02
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.9 | 4.0 | 3.2 | 4.0 | 53.89 Thousand |
| 30 Sep, 2024 | 3.35 | 4.0 | 3.35 | 4.0 | 20.64 Thousand |
| 27 Sep, 2024 | 4.1 | 4.1 | 3.35 | 4.0 | 31.39 Thousand |
| 26 Sep, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 600.00 |
| 25 Sep, 2024 | 3.34 | 4.1 | 3.34 | 4.0 | 9707.00 |
| 24 Sep, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 12.92 Thousand |
| 23 Sep, 2024 | 3.25 | 4.08 | 3.25 | 4.0 | 75.05 Thousand |
| 20 Sep, 2024 | 3.25 | 4.08 | 3.25 | 4.0 | 5123.00 |
| 19 Sep, 2024 | 3.25 | 4.08 | 3.25 | 4.0 | 18.94 Thousand |
| 18 Sep, 2024 | 4.1 | 4.1 | 3.26 | 4.0 | 4894.00 |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY