Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 16.75 17.48 16.05 16.75 279.29 Thousand
11 Aug, 2025 16.75 17.35 16.0 16.75 83.08 Thousand
08 Aug, 2025 16.0 17.4 15.2 16.75 1.26 Million
07 Aug, 2025 15.9 15.9 15.16 15.5 163.24 Thousand
06 Aug, 2025 16.0 16.4 15.5 16.0 47.32 Thousand
05 Aug, 2025 16.34 16.34 14.7 16.0 588.19 Thousand
04 Aug, 2025 16.5 17.0 16.0 16.5 54.62 Thousand
01 Aug, 2025 17.0 17.0 16.5 16.75 39.99 Thousand
31 Jul, 2025 17.0 17.5 16.5 17.0 67.64 Thousand
30 Jul, 2025 17.0 17.5 16.53 17.0 216.41 Thousand