Blue Star Capital plc (BLU.L)
GBp 5.0
(0.0%)
GBp 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.0 | 8.0 | 7.0 | 7.5 | 527.79 Thousand |
| 21 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Mar, 2025 | 7.12 | 7.5 | 7.12 | 7.5 | 7198.00 |
| 19 Mar, 2025 | 7.79 | 7.88 | 7.12 | 7.5 | 18.14 Thousand |
| 18 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Mar, 2025 | 7.55 | 7.55 | 7.0 | 7.5 | 40.22 Thousand |
| 14 Mar, 2025 | 7.55 | 7.55 | 7.5 | 7.5 | 2782.00 |
| 13 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Mar, 2025 | 7.55 | 7.55 | 7.5 | 7.5 | 6942.00 |
| 11 Mar, 2025 | 9.0 | 9.0 | 6.7 | 7.5 | 93.63 Thousand |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY