Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 14.5 | 15.0 | 14.02 | 14.5 | 473.95 Thousand |
| 09 Sep, 2025 | 14.25 | 15.29 | 14.1 | 14.5 | 511.41 Thousand |
| 08 Sep, 2025 | 14.75 | 15.8 | 13.67 | 14.25 | 1.04 Million |
| 05 Sep, 2025 | 14.25 | 16.0 | 13.92 | 14.75 | 1.86 Million |
| 04 Sep, 2025 | 14.25 | 15.0 | 13.55 | 14.25 | 588.21 Thousand |
| 03 Sep, 2025 | 14.0 | 14.95 | 13.5 | 14.25 | 374.07 Thousand |
| 02 Sep, 2025 | 15.5 | 16.5 | 13.28 | 14.0 | 536.33 Thousand |
| 01 Sep, 2025 | 14.75 | 16.5 | 14.17 | 15.5 | 590.99 Thousand |
| 29 Aug, 2025 | 15.25 | 17.0 | 12.08 | 14.75 | 2.61 Million |
| 28 Aug, 2025 | 12.75 | 16.0 | 11.7 | 15.8 | 1.88 Million |
BMD
BME
BMK
BKY
BLND
BLOE