Blue Star Capital plc (BLU.L)
GBp 5.0
(0.0%)
GBp 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Apr, 2025 | 7.0 | 7.0 | 5.0 | 5.25 | 101.99 Thousand |
| 03 Apr, 2025 | 6.0 | 7.0 | 6.0 | 6.25 | 132.00 |
| 02 Apr, 2025 | 7.0 | 7.0 | 6.5 | 6.5 | 42.00 |
| 01 Apr, 2025 | 6.0 | 6.5 | 6.0 | 6.5 | 49.81 Thousand |
| 31 Mar, 2025 | 6.0 | 7.22 | 6.0 | 6.75 | 52.81 Thousand |
| 28 Mar, 2025 | 7.45 | 7.45 | 6.75 | 6.75 | 1342.00 |
| 27 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Mar, 2025 | 7.0 | 8.0 | 7.0 | 7.5 | 5072.00 |
| 25 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY