Blue Star Capital plc (BLU.L)
GBp 5.0
(0.0%)
GBp 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.01 | 5.25 | 5.01 | 5.25 | 7500.00 |
| 22 Apr, 2025 | 5.06 | 5.25 | 5.06 | 5.25 | 89.32 Thousand |
| 17 Apr, 2025 | 5.44 | 5.44 | 5.25 | 5.25 | 1500.00 |
| 16 Apr, 2025 | 5.5 | 5.5 | 5.25 | 5.25 | 48 Thousand |
| 15 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Apr, 2025 | 5.0 | 5.25 | 5.0 | 5.25 | 4000.00 |
| 11 Apr, 2025 | 5.0 | 5.44 | 5.0 | 5.25 | 11.56 Thousand |
| 10 Apr, 2025 | 5.5 | 5.5 | 5.25 | 5.25 | 908.00 |
| 09 Apr, 2025 | 5.44 | 5.5 | 5.25 | 5.25 | 3261.00 |
| 08 Apr, 2025 | 5.5 | 5.5 | 5.0 | 5.25 | 11.97 Thousand |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY