Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 13.5 | 14.0 | 12.97 | 13.25 | 254.81 Thousand |
| 07 Oct, 2025 | 14.0 | 15.0 | 13.1 | 13.5 | 534.95 Thousand |
| 06 Oct, 2025 | 14.25 | 15.0 | 13.5 | 14.0 | 122.84 Thousand |
| 03 Oct, 2025 | 14.25 | 15.0 | 13.5 | 14.25 | 21.02 Thousand |
| 02 Oct, 2025 | 14.25 | 15.0 | 13.5 | 14.25 | 20.75 Thousand |
| 01 Oct, 2025 | 14.25 | 15.0 | 13.5 | 14.25 | 125.47 Thousand |
| 30 Sep, 2025 | 14.0 | 15.0 | 13.5 | 14.25 | 474.9 Thousand |
| 29 Sep, 2025 | 14.25 | 14.5 | 13.0 | 14.0 | 325.51 Thousand |
| 26 Sep, 2025 | 14.0 | 14.5 | 13.5 | 14.25 | 102.77 Thousand |
| 25 Sep, 2025 | 14.0 | 14.2 | 13.5 | 14.0 | 150.95 Thousand |
BMD
BME
BMK
BKY
BLND
BLOE