Blue Star Capital plc (BLU.L)
GBp 0.02
(16.67%)
GBp 0.02
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.2 | 4.2 | 4.0 | 4.0 | 2.00 |
| 16 Sep, 2024 | 3.25 | 4.0 | 3.25 | 4.0 | 575.00 |
| 13 Sep, 2024 | 3.22 | 4.2 | 3.22 | 4.0 | 5153.00 |
| 12 Sep, 2024 | 4.28 | 4.28 | 4.0 | 4.0 | 2.00 |
| 11 Sep, 2024 | 4.28 | 4.28 | 3.22 | 4.0 | 5379.00 |
| 10 Sep, 2024 | 4.28 | 4.28 | 4.0 | 4.0 | 31.00 |
| 09 Sep, 2024 | 3.22 | 4.0 | 3.22 | 4.0 | 2613.00 |
| 06 Sep, 2024 | 3.0 | 4.28 | 3.0 | 4.0 | 18.61 Thousand |
| 05 Sep, 2024 | 4.28 | 4.28 | 3.22 | 4.0 | 2893.00 |
| 04 Sep, 2024 | 4.3 | 4.3 | 3.22 | 4.0 | 4707.00 |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY