Blue Star Capital plc (BLU.L)
GBp 5.0
(0.0%)
GBp 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.5 | 12.0 | 9.5 | 11.0 | 89.53 Thousand |
| 17 Feb, 2025 | 9.0 | 9.25 | 9.0 | 9.25 | 1052.00 |
| 14 Feb, 2025 | 9.39 | 9.5 | 9.02 | 9.25 | 9291.00 |
| 13 Feb, 2025 | 9.06 | 9.25 | 9.0 | 9.25 | 16.02 Thousand |
| 12 Feb, 2025 | 9.0 | 9.5 | 9.0 | 9.25 | 50.9 Thousand |
| 11 Feb, 2025 | 8.5 | 9.0 | 8.5 | 8.5 | 138.86 Thousand |
| 10 Feb, 2025 | 7.77 | 8.5 | 7.0 | 7.75 | 9007.00 |
| 07 Feb, 2025 | 7.54 | 7.75 | 7.54 | 7.75 | 2099.00 |
| 06 Feb, 2025 | 7.94 | 8.44 | 7.75 | 7.75 | 13.29 Thousand |
| 05 Feb, 2025 | 8.0 | 8.3 | 7.35 | 7.5 | 77.88 Thousand |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY