Blue Star Capital plc (BLU.L)
GBp 0.02
(16.67%)
GBp 0.02
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.0 | 5.8 | 5.0 | 5.5 | 159.85 Thousand |
| 05 Jul, 2024 | 5.22 | 6.0 | 5.02 | 5.5 | 56.49 Thousand |
| 04 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 168.00 |
| 03 Jul, 2024 | 5.22 | 6.0 | 5.22 | 6.0 | 1945.00 |
| 02 Jul, 2024 | 6.16 | 6.16 | 5.2 | 6.0 | 4965.00 |
| 01 Jul, 2024 | 5.3 | 6.0 | 5.3 | 6.0 | 60.68 Thousand |
| 28 Jun, 2024 | 6.98 | 6.98 | 5.3 | 6.0 | 9957.00 |
| 27 Jun, 2024 | 5.12 | 6.02 | 5.12 | 6.0 | 88.97 Thousand |
| 26 Jun, 2024 | 5.4 | 6.49 | 5.2 | 5.5 | 63.25 Thousand |
| 25 Jun, 2024 | 5.48 | 6.49 | 5.48 | 6.0 | 6709.00 |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY