Blue Star Capital plc (BLU.L)
GBp 0.02
(16.67%)
GBp 0.02
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.15 | 6.5 | 6.1 | 6.5 | 2303.00 |
| 23 May, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 1442.00 |
| 22 May, 2024 | 6.55 | 6.55 | 6.48 | 6.5 | 581.00 |
| 21 May, 2024 | 6.48 | 6.5 | 6.15 | 6.5 | 1864.00 |
| 20 May, 2024 | 6.15 | 6.55 | 6.15 | 6.5 | 27.28 Thousand |
| 17 May, 2024 | 6.4 | 6.5 | 6.0 | 6.5 | 31.16 Thousand |
| 16 May, 2024 | 6.4 | 6.5 | 6.2 | 6.5 | 60.37 Thousand |
| 15 May, 2024 | 6.6 | 7.0 | 6.0 | 6.5 | 221.81 Thousand |
| 14 May, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 150.8 Thousand |
| 13 May, 2024 | 6.2 | 6.2 | 5.4 | 6.0 | 22.15 Thousand |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY