Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.5 | 7.0 | 6.5 | 6.5 | 21.00 |
| 01 Apr, 2025 | 6.5 | 6.5 | 6.0 | 6.5 | 24.9 Thousand |
| 31 Mar, 2025 | 6.75 | 7.22 | 6.0 | 6.75 | 52.81 Thousand |
| 28 Mar, 2025 | 6.75 | 7.45 | 6.75 | 6.75 | 1342.00 |
| 27 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Mar, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 5072.00 |
| 25 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Mar, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 527.79 Thousand |
| 21 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Mar, 2025 | 7.5 | 7.5 | 7.12 | 7.5 | 7198.00 |
BMD
BME
BMK
BKY
BLND
BLOE