Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.75 0.75 0.75 0.75 -
07 Jan, 2025 0.7 0.79 0.65 0.73 3.84 Million
06 Jan, 2025 0.65 0.75 0.63 0.7 494.57 Thousand
03 Jan, 2025 0.65 0.7 0.65 0.65 641.95 Thousand
02 Jan, 2025 0.68 0.75 0.6 0.65 674.76 Thousand
31 Dec, 2024 0.68 0.73 0.63 0.68 276 Thousand
30 Dec, 2024 0.68 0.75 0.63 0.68 407.02 Thousand
27 Dec, 2024 0.68 0.72 0.63 0.68 136.21 Thousand
24 Dec, 2024 0.68 0.69 0.68 0.68 108.83 Thousand
23 Dec, 2024 0.68 0.75 0.6 0.68 475.41 Thousand