GBp 0.77
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 1.74 | 1.8 | 1.56 | 1.75 | 4.87 Million |
26 Apr, 2024 | 1.87 | 1.88 | 1.71 | 1.8 | 3.19 Million |
25 Apr, 2024 | 1.82 | 2.0 | 1.73 | 1.8 | 5.34 Million |
24 Apr, 2024 | 1.72 | 2.0 | 1.7 | 1.78 | 11.46 Million |
23 Apr, 2024 | 1.55 | 1.8 | 1.48 | 1.68 | 3.56 Million |
22 Apr, 2024 | 1.44 | 1.57 | 1.44 | 1.5 | 1.12 Million |
19 Apr, 2024 | 1.3 | 1.6 | 1.3 | 1.5 | 5.98 Million |
18 Apr, 2024 | 1.48 | 1.5 | 1.37 | 1.4 | 2.93 Million |
17 Apr, 2024 | 1.39 | 1.6 | 1.36 | 1.45 | 6.5 Million |
16 Apr, 2024 | 1.13 | 1.39 | 1.11 | 1.35 | 7.17 Million |
TIR
IISL
HVPE
14D
KOS
AMALGAM