Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.65 0.68 0.63 0.65 403.08 Thousand
04 Feb, 2025 0.65 0.67 0.62 0.65 464.13 Thousand
03 Feb, 2025 0.65 0.7 0.6 0.65 987.46 Thousand
31 Jan, 2025 0.73 0.75 0.63 0.7 552.32 Thousand
30 Jan, 2025 0.75 0.75 0.7 0.73 781.9 Thousand
29 Jan, 2025 0.8 0.85 0.75 0.75 3.31 Million
28 Jan, 2025 0.69 0.88 0.69 0.8 10.86 Million
27 Jan, 2025 0.68 0.7 0.63 0.65 3.18 Million
24 Jan, 2025 0.7 0.72 0.68 0.68 768.98 Thousand
23 Jan, 2025 0.7 0.7 0.7 0.7 -