Block Energy Plc (BLOE.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 824.45 Thousand |
| 08 Aug, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 479.97 Thousand |
| 07 Aug, 2024 | 1.07 | 1.07 | 1.0 | 1.05 | 1.04 Million |
| 06 Aug, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 100 Thousand |
| 05 Aug, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 100 Thousand |
| 02 Aug, 2024 | 1.05 | 1.14 | 1.05 | 1.1 | 1.21 Million |
| 01 Aug, 2024 | 1.03 | 1.14 | 1.03 | 1.1 | 425.72 Thousand |
| 31 Jul, 2024 | 1.03 | 1.14 | 1.0 | 1.1 | 4.9 Million |
| 30 Jul, 2024 | 1.09 | 1.09 | 1.0 | 1.05 | 360 Thousand |
| 29 Jul, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 166.01 Thousand |
TIR
IISL
HVPE
14D
KOS
AMALGAM