Block Energy Plc (BLOE.L)

GBp 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.98 1.03 0.94 0.98 1.15 Million
11 Mar, 2024 1.02 1.02 0.98 0.98 861.58 Thousand
08 Mar, 2024 0.97 1.02 0.95 1.0 293.03 Thousand
07 Mar, 2024 1.0 1.04 0.97 1.0 780.3 Thousand
06 Mar, 2024 1.15 1.15 1.0 1.05 3.34 Million
05 Mar, 2024 0.95 1.17 0.91 1.05 12.56 Million
04 Mar, 2024 0.98 1.03 0.91 0.93 7.77 Million
01 Mar, 2024 0.93 0.93 0.9 0.9 499.38 Thousand
29 Feb, 2024 0.98 0.98 0.93 0.95 108.49 Thousand
28 Feb, 2024 0.99 0.99 0.95 0.95 121.85 Thousand