Block Energy Plc (BLOE.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 0.95 | 1.02 | 0.95 | 1.02 | 686.78 Thousand |
| 11 Jul, 2024 | 1.01 | 1.02 | 0.95 | 1.02 | 575.88 Thousand |
| 10 Jul, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 792.3 Thousand |
| 09 Jul, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 663.06 Thousand |
| 08 Jul, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 179.32 Thousand |
| 05 Jul, 2024 | 1.1 | 1.1 | 1.0 | 1.08 | 970.14 Thousand |
| 04 Jul, 2024 | 1.11 | 1.11 | 1.05 | 1.1 | 195 Thousand |
| 03 Jul, 2024 | 1.1 | 1.11 | 1.06 | 1.1 | 320.32 Thousand |
| 02 Jul, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 139.87 Thousand |
| 01 Jul, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 121.1 Thousand |
TIR
IISL
HVPE
14D
KOS
AMALGAM