Block Energy Plc (BLOE.L)

GBp 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.0 1.04 1.0 1.02 254.54 Thousand
29 Jan, 2024 1.0 1.02 1.0 1.02 259 Thousand
26 Jan, 2024 1.02 1.05 1.0 1.02 245.15 Thousand
25 Jan, 2024 1.02 1.05 1.0 1.05 587.44 Thousand
24 Jan, 2024 1.01 1.05 1.01 1.02 531.82 Thousand
23 Jan, 2024 1.0 1.05 1.0 1.02 652.08 Thousand
22 Jan, 2024 1.05 1.05 1.02 1.02 358.2 Thousand
19 Jan, 2024 1.01 1.05 1.0 1.02 1.44 Million
18 Jan, 2024 1.15 1.15 1.01 1.05 3.27 Million
17 Jan, 2024 1.02 1.12 1.0 1.08 113.21 Thousand