Block Energy Plc (BLOE.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 121.1 Thousand |
| 28 Jun, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 87.5 Thousand |
| 27 Jun, 2024 | 1.14 | 1.14 | 1.05 | 1.1 | 1.21 Million |
| 26 Jun, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 259.19 Thousand |
| 25 Jun, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 649.14 Thousand |
| 24 Jun, 2024 | 1.18 | 1.18 | 1.07 | 1.08 | 1.07 Million |
| 21 Jun, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 24.35 Thousand |
| 20 Jun, 2024 | 1.1 | 1.19 | 1.1 | 1.15 | 248.37 Thousand |
| 19 Jun, 2024 | 1.19 | 1.19 | 1.1 | 1.15 | 275.53 Thousand |
| 18 Jun, 2024 | 1.21 | 1.21 | 1.1 | 1.15 | 788.65 Thousand |
TIR
IISL
HVPE
14D
KOS
AMALGAM