Block Energy Plc (BLOE.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 71.05 Thousand |
| 06 Sep, 2024 | 1.04 | 1.05 | 1.0 | 1.05 | 399.86 Thousand |
| 05 Sep, 2024 | 1.01 | 1.05 | 1.0 | 1.02 | 139.08 Thousand |
| 04 Sep, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 2.14 Million |
| 03 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 Sep, 2024 | 1.1 | 1.1 | 1.04 | 1.05 | 202.97 Thousand |
| 30 Aug, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 408.44 Thousand |
| 29 Aug, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 194.19 Thousand |
| 28 Aug, 2024 | 1.06 | 1.13 | 1.06 | 1.1 | 340.12 Thousand |
| 27 Aug, 2024 | 1.05 | 1.14 | 1.05 | 1.1 | 928.23 Thousand |
TIR
IISL
HVPE
14D
KOS
AMALGAM