Block Energy Plc (BLOE.L)

GBp 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.85 0.85 0.83 0.83 1.72 Million
20 Sep, 2024 0.87 0.87 0.83 0.83 565.84 Thousand
19 Sep, 2024 0.84 0.85 0.84 0.85 3.77 Million
18 Sep, 2024 0.83 0.85 0.81 0.83 2.03 Million
17 Sep, 2024 0.85 0.85 0.83 0.83 530.55 Thousand
16 Sep, 2024 0.88 0.88 0.83 0.83 2.54 Million
13 Sep, 2024 0.91 0.94 0.86 0.88 7.13 Million
12 Sep, 2024 0.95 0.95 0.93 0.93 200 Thousand
11 Sep, 2024 1.03 1.03 0.95 0.98 196.54 Thousand
10 Sep, 2024 1.0 1.04 1.0 1.02 1.64 Million