British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 544.0 555.8 542.0 555.4 1.03 Million
14 Jan, 2022 538.2 549.4 538.2 544.0 1.11 Million
13 Jan, 2022 541.0 543.58 538.2 541.6 2.4 Million
12 Jan, 2022 547.2 548.24 538.2 541.4 3.11 Million
11 Jan, 2022 552.6 554.4 543.6 545.0 3.12 Million
10 Jan, 2022 551.2 552.05 542.8 550.2 2.55 Million
07 Jan, 2022 541.8 550.4 534.6 550.4 3.04 Million
06 Jan, 2022 531.0 543.8 528.6 543.6 1.76 Million
05 Jan, 2022 542.8 547.8 537.6 538.2 1.81 Million
04 Jan, 2022 540.2 545.8 538.8 545.2 2.31 Million