British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 533.4 535.6 531.0 531.0 588.23 Thousand
30 Dec, 2021 529.2 535.8 528.95 535.8 1.28 Million
29 Dec, 2021 534.6 536.6 529.2 530.0 1.09 Million
24 Dec, 2021 528.8 529.89 525.8 526.6 221.72 Thousand
23 Dec, 2021 522.8 527.02 521.8 523.0 778.47 Thousand
22 Dec, 2021 519.8 523.83 515.4 520.6 1.08 Million
21 Dec, 2021 514.8 518.2 512.96 518.2 2.05 Million
20 Dec, 2021 510.2 512.6 504.4 509.6 2.19 Million
17 Dec, 2021 506.4 519.8 506.4 519.0 3.71 Million
16 Dec, 2021 518.0 522.2 505.8 507.8 3.54 Million