British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 511.6 521.2 508.4 518.2 2.72 Million
30 Nov, 2021 517.8 518.2 501.8 508.8 7.99 Million
29 Nov, 2021 518.8 531.4 518.8 521.4 3.18 Million
26 Nov, 2021 520.4 522.6 508.4 515.0 3.5 Million
25 Nov, 2021 524.8 539.2 521.8 537.6 1.53 Million
24 Nov, 2021 523.6 536.0 523.0 533.2 1.85 Million
23 Nov, 2021 524.2 530.4 522.8 524.2 3.22 Million
22 Nov, 2021 529.8 533.2 526.4 528.6 1.8 Million
19 Nov, 2021 532.8 535.0 521.4 528.8 15.9 Million
18 Nov, 2021 524.4 533.2 521.2 530.0 5.02 Million