British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 514.8 518.6 512.0 515.2 2.31 Million
14 Dec, 2021 504.8 516.2 504.8 514.6 2.6 Million
13 Dec, 2021 520.0 522.15 502.8 503.0 2.72 Million
10 Dec, 2021 520.8 526.4 519.0 519.4 1.51 Million
09 Dec, 2021 528.0 528.0 521.2 522.6 1.32 Million
08 Dec, 2021 525.6 532.4 520.0 526.0 3.55 Million
07 Dec, 2021 530.0 534.0 527.8 527.8 2.94 Million
06 Dec, 2021 522.6 529.0 521.0 529.0 2.66 Million
03 Dec, 2021 522.6 523.4 515.8 517.6 4.3 Million
02 Dec, 2021 511.4 520.6 509.4 520.6 3.33 Million