British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 534.4 538.4 519.0 523.0 2.5 Million
16 Nov, 2021 521.0 537.6 521.0 533.4 4.24 Million
15 Nov, 2021 511.6 522.4 510.8 517.4 2.94 Million
12 Nov, 2021 514.8 521.4 507.6 514.8 3.42 Million
11 Nov, 2021 508.2 518.0 508.2 515.8 4.39 Million
10 Nov, 2021 505.4 510.8 503.2 510.8 1.85 Million
09 Nov, 2021 504.0 511.0 502.8 506.0 1.47 Million
08 Nov, 2021 517.0 519.8 505.14 505.4 2.19 Million
05 Nov, 2021 508.6 518.2 502.82 517.8 2.12 Million
04 Nov, 2021 495.3 513.4 494.97 509.6 4.96 Million