British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 500.6 501.2 482.2 485.2 2.82 Million
19 Oct, 2021 499.2 502.4 495.1 501.8 1.67 Million
18 Oct, 2021 500.2 502.1 494.5 496.7 1.47 Million
15 Oct, 2021 494.2 503.6 494.03 503.4 2.9 Million
14 Oct, 2021 495.3 495.3 490.8 492.3 1.78 Million
13 Oct, 2021 492.7 498.8 489.37 491.3 2.25 Million
12 Oct, 2021 480.8 493.2 480.2 493.2 6.08 Million
11 Oct, 2021 488.8 490.75 482.7 488.7 2.23 Million
08 Oct, 2021 489.5 493.5 486.9 492.6 1.95 Million
07 Oct, 2021 490.4 491.9 486.3 489.9 1.82 Million