British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 486.9 488.0 479.3 482.9 1.89 Million
05 Oct, 2021 490.0 493.8 487.1 492.8 1.82 Million
04 Oct, 2021 493.0 495.4 485.9 486.5 2.64 Million
01 Oct, 2021 491.0 500.6 484.3 494.2 2.24 Million
30 Sep, 2021 512.2 514.4 491.5 495.2 4.53 Million
29 Sep, 2021 507.6 512.8 506.2 508.2 2.62 Million
28 Sep, 2021 521.0 521.8 506.4 506.4 2.16 Million
27 Sep, 2021 503.6 521.8 496.0 521.6 3 Million
24 Sep, 2021 510.4 510.95 499.7 501.2 1.74 Million
23 Sep, 2021 514.0 516.6 508.2 511.6 1.31 Million