British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 535.0 | 535.0 | 521.8 | 523.0 | 1.57 Million |
| 07 Sep, 2021 | 535.2 | 541.4 | 533.4 | 536.6 | 1.05 Million |
| 06 Sep, 2021 | 544.6 | 544.8 | 534.95 | 537.0 | 877.88 Thousand |
| 03 Sep, 2021 | 544.6 | 551.2 | 541.2 | 541.8 | 1.68 Million |
| 02 Sep, 2021 | 541.0 | 543.8 | 538.2 | 543.0 | 1.38 Million |
| 01 Sep, 2021 | 536.0 | 546.0 | 535.2 | 542.0 | 2 Million |
| 31 Aug, 2021 | 531.6 | 535.4 | 523.8 | 530.2 | 3.35 Million |
| 27 Aug, 2021 | 527.6 | 532.2 | 525.2 | 530.4 | 1.47 Million |
| 26 Aug, 2021 | 525.8 | 533.4 | 524.6 | 528.6 | 1.44 Million |
| 25 Aug, 2021 | 523.2 | 532.2 | 520.8 | 528.8 | 1.71 Million |
BLOE
BLU
BMD
BKG
BKS
BKY