British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 511.0 512.8 507.8 510.4 1.33 Million
21 Sep, 2021 503.0 512.6 501.0 506.4 2.45 Million
20 Sep, 2021 504.4 508.0 496.0 502.0 1.57 Million
17 Sep, 2021 517.6 520.8 510.2 510.2 5.02 Million
16 Sep, 2021 510.0 515.8 507.8 513.8 1.45 Million
15 Sep, 2021 517.6 519.4 505.4 507.2 1.28 Million
14 Sep, 2021 519.4 524.6 514.8 517.6 827.73 Thousand
13 Sep, 2021 519.35 523.4 515.6 519.6 1.38 Million
10 Sep, 2021 526.0 526.2 513.2 515.8 1.07 Million
09 Sep, 2021 519.4 525.2 518.0 523.2 1.8 Million