British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 523.8 525.2 514.2 520.4 1.28 Million
23 Aug, 2021 526.6 528.4 516.6 520.0 1.65 Million
20 Aug, 2021 516.6 525.2 512.4 521.6 1.13 Million
19 Aug, 2021 516.6 521.4 509.6 514.6 1.54 Million
18 Aug, 2021 522.2 526.8 515.0 522.8 1.85 Million
17 Aug, 2021 527.4 529.6 520.6 521.2 2.82 Million
16 Aug, 2021 532.0 536.8 528.6 532.0 1.43 Million
13 Aug, 2021 525.8 535.4 524.2 532.4 996.99 Thousand
12 Aug, 2021 529.8 534.8 525.2 526.4 1.92 Million
11 Aug, 2021 517.2 532.6 517.2 528.8 3.32 Million