British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 506.8 508.8 499.2 506.8 2.87 Million
26 Jul, 2021 500.8 509.8 497.2 508.8 1.26 Million
23 Jul, 2021 508.4 515.4 501.0 504.2 1.71 Million
22 Jul, 2021 511.8 517.8 502.0 506.0 2.88 Million
21 Jul, 2021 493.2 511.8 492.5 509.0 3.29 Million
20 Jul, 2021 485.1 494.2 482.0 489.5 2.72 Million
19 Jul, 2021 489.8 492.12 476.25 482.5 2.9 Million
16 Jul, 2021 500.8 505.0 493.9 498.5 1.62 Million
15 Jul, 2021 503.0 504.0 495.0 496.9 1.46 Million
14 Jul, 2021 508.8 508.8 501.4 503.8 1.33 Million