British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 523.8 526.8 511.6 511.6 2.04 Million
12 Jul, 2021 516.8 523.25 505.4 519.8 1.47 Million
09 Jul, 2021 501.0 516.8 500.8 515.2 2.47 Million
08 Jul, 2021 500.4 505.0 494.85 500.0 2.28 Million
07 Jul, 2021 502.6 514.0 501.65 505.0 2 Million
06 Jul, 2021 508.2 513.4 497.3 501.2 3.02 Million
05 Jul, 2021 517.0 523.8 515.2 522.2 995.51 Thousand
02 Jul, 2021 510.0 517.8 507.4 514.6 1.76 Million
01 Jul, 2021 497.7 507.0 496.6 505.8 1.92 Million
30 Jun, 2021 491.8 500.4 485.4 494.9 1.93 Million