British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 498.1 507.2 493.3 493.4 1.16 Million
28 Jun, 2021 517.6 523.4 498.2 498.2 1.84 Million
25 Jun, 2021 516.2 521.4 505.8 518.8 2.22 Million
24 Jun, 2021 513.4 515.0 502.2 513.8 3.98 Million
23 Jun, 2021 518.6 525.8 514.6 518.8 3.14 Million
22 Jun, 2021 506.8 523.2 502.6 516.8 3.67 Million
21 Jun, 2021 486.7 493.5 484.6 493.5 1.79 Million
18 Jun, 2021 507.6 507.6 487.46 488.9 6.68 Million
17 Jun, 2021 498.3 508.0 498.3 507.0 1.79 Million
16 Jun, 2021 505.0 508.4 497.0 502.2 2.05 Million