British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 510.0 519.6 510.0 512.8 2.09 Million
28 May, 2021 509.4 515.2 499.6 510.0 2.81 Million
27 May, 2021 497.6 515.03 495.1 507.2 5.13 Million
26 May, 2021 519.2 520.0 493.2 500.6 4.02 Million
25 May, 2021 523.2 527.0 515.4 519.6 4.46 Million
24 May, 2021 514.8 521.0 511.8 520.2 1.4 Million
21 May, 2021 531.0 531.66 509.6 512.6 3.71 Million
20 May, 2021 524.4 531.4 514.4 530.2 2.61 Million
19 May, 2021 516.4 523.8 514.0 518.6 1.68 Million
18 May, 2021 526.6 526.6 514.8 522.4 1.75 Million