British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 516.2 517.19 503.0 505.4 1.96 Million
14 Jun, 2021 509.0 518.6 507.8 514.8 3.44 Million
11 Jun, 2021 507.8 513.6 504.2 510.2 1.47 Million
10 Jun, 2021 518.6 519.0 504.8 507.2 2.65 Million
09 Jun, 2021 524.0 526.4 514.8 518.0 2.89 Million
08 Jun, 2021 519.6 528.46 518.2 525.8 1.7 Million
07 Jun, 2021 511.8 519.4 507.0 519.0 1.48 Million
04 Jun, 2021 514.0 518.8 512.8 514.0 1.09 Million
03 Jun, 2021 526.8 527.4 514.0 516.0 1.76 Million
02 Jun, 2021 514.0 524.8 514.0 524.8 2.03 Million