British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 528.6 537.0 517.0 518.4 2.04 Million
14 May, 2021 519.6 526.4 513.4 526.2 2.28 Million
13 May, 2021 516.6 518.4 504.53 515.8 2.26 Million
12 May, 2021 528.6 531.4 522.8 523.2 1.23 Million
11 May, 2021 543.4 544.0 528.4 529.6 2.33 Million
10 May, 2021 540.0 548.0 538.4 544.8 2.37 Million
07 May, 2021 530.0 537.0 523.8 535.8 1.82 Million
06 May, 2021 518.2 529.8 516.2 528.6 2.05 Million
05 May, 2021 525.8 529.4 518.6 520.8 1.74 Million
04 May, 2021 523.8 537.8 523.4 523.8 2.23 Million