British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 516.6 522.0 513.2 518.4 2.42 Million
29 Apr, 2021 524.6 529.6 514.0 518.6 2.12 Million
28 Apr, 2021 532.6 537.0 519.0 523.4 2.31 Million
27 Apr, 2021 526.0 531.4 517.8 529.2 2.14 Million
26 Apr, 2021 511.4 529.4 508.98 527.2 1.76 Million
23 Apr, 2021 509.0 512.6 503.8 510.0 1.69 Million
22 Apr, 2021 505.8 514.2 500.0 511.4 2.07 Million
21 Apr, 2021 510.0 514.8 501.2 502.0 1.58 Million
20 Apr, 2021 521.2 526.1 509.4 510.0 2.51 Million
19 Apr, 2021 515.6 522.0 514.2 521.4 2.1 Million