British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 518.6 523.4 504.6 504.8 2.84 Million
30 Mar, 2021 515.6 527.0 514.4 522.0 5.2 Million
29 Mar, 2021 512.6 514.74 503.0 511.6 1.66 Million
26 Mar, 2021 505.0 514.74 503.0 510.6 1.55 Million
25 Mar, 2021 510.0 512.8 493.8 505.4 1.69 Million
24 Mar, 2021 497.3 514.2 493.8 514.2 1.9 Million
23 Mar, 2021 501.6 509.8 495.5 501.0 2.53 Million
22 Mar, 2021 514.0 516.32 502.81 506.2 1.52 Million
19 Mar, 2021 515.4 520.01 506.4 518.0 5.32 Million
18 Mar, 2021 527.0 533.0 518.0 518.0 2.55 Million