British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 496.0 504.2 491.5 502.4 3.15 Million
02 Mar, 2021 496.4 504.4 490.3 490.9 3.31 Million
01 Mar, 2021 494.7 504.6 492.5 501.0 2.56 Million
26 Feb, 2021 509.0 514.2 483.7 489.6 6.49 Million
25 Feb, 2021 517.2 530.4 516.2 519.6 4.24 Million
24 Feb, 2021 495.0 522.0 493.2 520.0 5.33 Million
23 Feb, 2021 475.4 503.6 475.4 501.2 4.77 Million
22 Feb, 2021 458.5 477.2 454.1 475.4 2.24 Million
19 Feb, 2021 461.3 467.87 457.3 467.0 4.19 Million
18 Feb, 2021 463.9 468.7 456.8 459.8 2.67 Million