British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 467.8 472.3 463.1 469.8 1.65 Million
16 Feb, 2021 474.3 478.4 463.6 466.9 1.76 Million
15 Feb, 2021 462.4 478.7 460.8 473.7 1.75 Million
12 Feb, 2021 459.5 464.0 455.8 460.0 1.75 Million
11 Feb, 2021 466.3 468.0 457.8 461.8 1.56 Million
10 Feb, 2021 464.3 473.1 461.6 468.1 4.25 Million
09 Feb, 2021 456.7 461.6 450.8 460.4 2.21 Million
08 Feb, 2021 461.3 464.1 451.3 459.3 5.14 Million
05 Feb, 2021 443.9 461.6 442.4 458.9 5.13 Million
04 Feb, 2021 440.1 445.6 434.97 442.7 2.46 Million