British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 532.8 533.6 519.2 525.8 2.3 Million
16 Mar, 2021 513.0 532.0 511.19 532.0 2.83 Million
15 Mar, 2021 514.8 520.2 506.4 508.6 2.01 Million
12 Mar, 2021 502.0 513.6 501.0 510.0 1.42 Million
11 Mar, 2021 499.3 506.6 494.2 505.0 2.03 Million
10 Mar, 2021 511.8 515.6 494.1 496.5 2.64 Million
09 Mar, 2021 507.0 522.0 507.0 515.2 4.4 Million
08 Mar, 2021 506.4 514.6 501.0 508.4 2.52 Million
05 Mar, 2021 510.0 517.2 505.8 507.0 2.35 Million
04 Mar, 2021 497.2 515.8 495.8 514.6 3.35 Million