British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 511.4 516.6 508.4 515.6 2.85 Million
15 Apr, 2021 513.4 515.04 506.4 511.2 1.64 Million
14 Apr, 2021 511.6 514.4 507.8 511.6 1.84 Million
13 Apr, 2021 509.2 513.8 506.6 509.4 1.53 Million
12 Apr, 2021 512.8 513.6 502.6 508.2 1.31 Million
09 Apr, 2021 522.0 524.4 506.2 512.4 1.82 Million
08 Apr, 2021 515.0 522.77 509.8 519.6 2.05 Million
07 Apr, 2021 518.0 527.8 511.96 518.2 2.61 Million
06 Apr, 2021 514.4 520.6 512.4 514.4 1.64 Million
01 Apr, 2021 507.6 517.2 504.4 509.6 1.35 Million