British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 447.6 448.12 439.5 441.1 2.48 Million
02 Feb, 2021 441.7 447.1 435.1 441.0 3.11 Million
01 Feb, 2021 449.3 454.3 438.9 440.0 2.59 Million
29 Jan, 2021 459.3 462.3 446.4 448.7 4.37 Million
28 Jan, 2021 458.7 468.0 443.4 464.4 5.23 Million
27 Jan, 2021 441.2 472.1 438.0 464.0 7.19 Million
26 Jan, 2021 429.2 441.8 424.42 441.2 3.46 Million
25 Jan, 2021 442.8 444.4 426.0 429.8 3.21 Million
22 Jan, 2021 440.4 440.9 432.6 440.0 3.76 Million
21 Jan, 2021 450.7 453.6 433.9 436.6 6.93 Million