British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 472.2 | 493.7 | 467.4 | 488.8 | 3.99 Million |
| 05 Jan, 2021 | 461.7 | 477.8 | 459.1 | 468.7 | 3.33 Million |
| 04 Jan, 2021 | 497.4 | 500.0 | 471.6 | 475.8 | 15.59 Million |
| 31 Dec, 2020 | 493.5 | 494.7 | 483.0 | 489.0 | 1.05 Million |
| 30 Dec, 2020 | 509.6 | 512.4 | 501.0 | 501.2 | 1.41 Million |
| 29 Dec, 2020 | 513.0 | 524.2 | 503.6 | 508.2 | 2.5 Million |
| 24 Dec, 2020 | 502.8 | 506.0 | 495.0 | 504.0 | 639.12 Thousand |
| 23 Dec, 2020 | 490.0 | 501.8 | 479.9 | 497.7 | 2.76 Million |
| 22 Dec, 2020 | 475.8 | 485.8 | 471.2 | 483.6 | 3.74 Million |
| 21 Dec, 2020 | 465.9 | 499.0 | 439.9 | 475.0 | 4 Million |
BLOE
BLU
BMD
BKG
BKS
BKY