British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 495.3 516.2 491.0 510.0 5.56 Million
03 Dec, 2020 486.4 496.0 483.0 496.0 2.95 Million
02 Dec, 2020 480.0 490.4 478.6 490.4 2.99 Million
01 Dec, 2020 471.3 490.0 469.4 486.5 3.1 Million
30 Nov, 2020 467.3 477.5 462.9 471.7 6.03 Million
27 Nov, 2020 475.2 479.1 462.5 470.1 4.99 Million
26 Nov, 2020 484.8 484.8 472.6 476.2 2.44 Million
25 Nov, 2020 489.9 489.9 470.4 485.8 2.54 Million
24 Nov, 2020 473.7 489.3 470.07 489.3 3.17 Million
23 Nov, 2020 479.9 485.1 471.61 474.2 2.24 Million