British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 473.3 477.8 468.5 474.6 3.01 Million
19 Nov, 2020 495.0 498.3 472.8 480.1 2.97 Million
18 Nov, 2020 506.4 506.4 487.0 498.6 4.11 Million
17 Nov, 2020 503.6 512.6 487.2 511.0 4.68 Million
16 Nov, 2020 475.0 510.0 470.1 504.4 4.6 Million
13 Nov, 2020 457.2 477.7 457.2 474.6 2.99 Million
12 Nov, 2020 459.9 473.7 456.5 463.3 3.99 Million
11 Nov, 2020 465.4 474.2 457.1 465.6 3.88 Million
10 Nov, 2020 454.0 490.4 452.8 464.9 15.77 Million
09 Nov, 2020 375.7 476.5 375.7 454.0 13.56 Million