British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 366.1 382.0 366.1 380.2 4.38 Million
22 Oct, 2020 367.2 369.8 354.7 365.8 2.89 Million
21 Oct, 2020 374.0 376.6 360.4 368.2 2.7 Million
20 Oct, 2020 363.2 375.1 356.0 370.9 3.14 Million
19 Oct, 2020 358.9 367.8 358.9 364.5 2.62 Million
16 Oct, 2020 363.8 369.6 354.9 357.0 2.76 Million
15 Oct, 2020 361.0 362.9 349.7 362.5 2.73 Million
14 Oct, 2020 356.9 362.6 346.78 361.0 2.59 Million
13 Oct, 2020 371.1 375.5 354.4 355.6 3.27 Million
12 Oct, 2020 378.3 381.6 372.9 372.9 3.11 Million