British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 376.7 390.92 376.6 378.6 4.25 Million
08 Oct, 2020 361.4 375.44 360.2 367.3 2.17 Million
07 Oct, 2020 366.1 371.6 360.1 360.1 2.78 Million
06 Oct, 2020 352.0 369.2 351.8 369.0 3.65 Million
05 Oct, 2020 347.9 356.8 347.8 352.5 2.73 Million
02 Oct, 2020 337.7 349.2 334.9 349.2 2.7 Million
01 Oct, 2020 341.1 342.3 332.9 340.4 4.08 Million
30 Sep, 2020 330.6 340.0 325.9 337.4 2.99 Million
29 Sep, 2020 344.3 346.9 330.3 331.1 8.97 Million
28 Sep, 2020 328.0 347.0 325.8 345.7 3.82 Million