British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 343.8 346.9 337.4 338.7 3.22 Million
10 Sep, 2020 351.4 358.32 341.3 342.4 4.31 Million
09 Sep, 2020 353.9 359.3 348.3 353.9 2.83 Million
08 Sep, 2020 354.8 357.7 348.51 354.3 2.58 Million
07 Sep, 2020 353.0 360.1 351.0 351.8 1.13 Million
04 Sep, 2020 358.2 366.7 349.8 352.8 3.04 Million
03 Sep, 2020 353.0 370.7 349.1 358.8 4.21 Million
02 Sep, 2020 351.4 357.4 349.7 350.6 5.04 Million
01 Sep, 2020 367.4 367.4 348.3 350.6 5.95 Million
28 Aug, 2020 366.6 368.0 362.84 365.7 2.16 Million