British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 372.7 380.9 369.7 371.0 1.97 Million
12 Aug, 2020 378.8 381.7 373.4 373.7 2.44 Million
11 Aug, 2020 372.7 383.3 372.1 379.3 3.54 Million
10 Aug, 2020 367.8 376.5 364.1 370.6 1.73 Million
07 Aug, 2020 368.6 372.1 360.4 369.2 2.31 Million
06 Aug, 2020 379.0 384.4 363.3 370.0 2.82 Million
05 Aug, 2020 377.8 383.5 370.61 380.2 3.45 Million
04 Aug, 2020 366.1 375.0 366.0 375.0 2.65 Million
03 Aug, 2020 366.5 366.5 350.8 365.5 2.71 Million
31 Jul, 2020 358.9 375.0 356.4 366.1 4.66 Million