British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 378.9 381.4 367.6 368.9 3.01 Million
15 Jul, 2020 377.1 380.4 369.37 373.7 2.54 Million
14 Jul, 2020 381.6 382.9 372.97 377.5 1.86 Million
13 Jul, 2020 383.7 386.9 377.6 381.6 1.77 Million
10 Jul, 2020 373.8 379.6 372.19 378.3 2.52 Million
09 Jul, 2020 389.4 391.9 375.0 375.3 2.36 Million
08 Jul, 2020 383.0 387.2 376.45 386.2 2.28 Million
07 Jul, 2020 403.0 404.9 386.9 388.0 4.78 Million
06 Jul, 2020 397.5 407.5 397.5 402.5 4.12 Million
03 Jul, 2020 393.1 395.7 382.6 389.0 3.93 Million