British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 417.4 420.0 408.4 412.7 2.56 Million
17 Jun, 2020 422.9 433.2 416.7 419.3 3.29 Million
16 Jun, 2020 424.0 431.4 415.6 421.5 4.09 Million
15 Jun, 2020 402.2 440.09 401.87 413.3 4.71 Million
12 Jun, 2020 396.7 421.9 392.1 412.9 5.82 Million
11 Jun, 2020 408.0 410.3 399.3 401.7 4.28 Million
10 Jun, 2020 439.2 450.0 416.4 418.0 6.6 Million
09 Jun, 2020 465.0 467.4 432.6 437.9 5.87 Million
08 Jun, 2020 458.9 476.7 456.8 463.5 5.26 Million
05 Jun, 2020 456.6 465.4 451.0 461.4 4.33 Million