British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 443.5 | 455.0 | 433.7 | 451.7 | 7.26 Million |
| 03 Jun, 2020 | 444.3 | 457.1 | 435.9 | 450.9 | 6.51 Million |
| 02 Jun, 2020 | 410.0 | 447.0 | 406.1 | 441.0 | 7.35 Million |
| 01 Jun, 2020 | 402.3 | 407.6 | 394.3 | 407.0 | 5.59 Million |
| 29 May, 2020 | 394.9 | 412.8 | 386.2 | 407.3 | 11.68 Million |
| 28 May, 2020 | 410.7 | 413.58 | 385.9 | 397.2 | 22.55 Million |
| 27 May, 2020 | 384.0 | 418.8 | 378.9 | 408.0 | 7.97 Million |
| 26 May, 2020 | 360.3 | 381.3 | 360.19 | 380.0 | 5.08 Million |
| 22 May, 2020 | 349.4 | 356.4 | 344.27 | 348.0 | 6.79 Million |
| 21 May, 2020 | 345.6 | 355.8 | 341.7 | 351.4 | 5.06 Million |
BLOE
BLU
BMD
BKG
BKS
BKY